시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	21,550	250	1.17%	101	10,598
07/03 11:45	21,550	250	1.17%	388	10,497
07/03 11:40	21,600	300	1.41%	308	10,109
07/03 11:30	21,550	250	1.17%	92	9,801
07/03 11:25	21,550	250	1.17%	39	9,709
07/03 11:20	21,500	200	0.94%	172	9,670
07/03 11:15	21,600	300	1.41%	788	9,498
07/03 11:10	21,600	300	1.41%	58	8,710
07/03 11:05	21,600	300	1.41%	160	8,652
07/03 11:00	21,650	350	1.64%	6	8,492