시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,845	10	-0.26%	246	264,600
07/03 11:55	3,845	10	-0.26%	152	264,354
07/03 11:50	3,850	15	0.00%	2,926	264,202
07/03 11:45	3,855	5	0.13%	3,445	261,276
07/03 11:40	3,855	5	0.13%	1,650	257,831
07/03 11:35	3,855	5	0.13%	489	256,181
07/03 11:30	3,855	5	0.13%	944	255,692
07/03 11:25	3,850	10	0.00%	147	254,748
07/03 11:20	3,845	15	-0.39%	5,642	254,601
07/03 11:15	3,840	15	-0.39%	1,037	248,959