시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	62,800	600	0.96%	3,662	141,314
07/03 11:55	62,700	500	0.80%	2,279	137,652
07/03 11:50	62,700	500	0.80%	11,138	135,373
07/03 11:45	62,600	400	0.64%	6,211	124,235
07/03 11:40	62,500	300	0.48%	4,006	118,024
07/03 11:35	62,500	300	0.48%	4,071	114,018
07/03 11:30	62,500	300	0.48%	2,961	109,947
07/03 11:25	62,500	300	0.48%	8,558	106,986
07/03 11:20	62,400	200	0.32%	3,886	98,428
07/03 11:15	62,400	200	0.32%	3,287	94,542