시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	3,505	45	1.30%	7	27,340
07/03 10:45	3,505	45	1.30%	299	27,333
07/03 10:40	3,505	45	1.30%	2,822	27,034
07/03 10:35	3,500	40	1.16%	2,380	24,212
07/03 10:30	3,495	35	1.01%	28	21,832
07/03 10:25	3,495	35	1.01%	159	21,804
07/03 10:20	3,490	30	0.87%	5	21,645
07/03 10:15	3,495	35	1.01%	1,672	21,640
07/03 10:10	3,490	30	0.87%	2,910	19,968
07/03 10:05	3,480	20	0.58%	1,353	17,058