시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	6,000	40	0.67%	540	9,367
07/03 10:30	6,010	50	0.84%	1,115	8,827
07/03 10:25	6,010	50	0.84%	76	7,712
07/03 10:20	6,010	50	0.84%	27	7,636
07/03 10:15	6,010	50	0.84%	5	7,609
07/03 10:10	6,010	50	0.84%	2,007	7,604
07/03 10:05	5,990	30	0.50%	19	5,597
07/03 10:00	5,990	30	0.50%	2	5,578
07/03 09:55	5,980	20	0.34%	1	5,576
07/03 09:50	5,990	30	0.50%	93	5,575