시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,800	450	1.93%	8,822	995,430
07/03 11:55	23,800	450	1.93%	22,350	986,608
07/03 11:50	23,750	400	1.71%	2,642	964,258
07/03 11:45	23,750	400	1.71%	12,812	961,616
07/03 11:40	23,750	400	1.71%	24,548	948,804
07/03 11:35	23,650	300	1.28%	18,653	924,256
07/03 11:30	23,650	300	1.28%	14,651	905,603
07/03 11:25	23,650	300	1.28%	5,982	890,952
07/03 11:20	23,650	300	1.28%	14,082	884,970
07/03 11:15	23,700	350	1.50%	7,155	870,888