시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	100,200	1,300	-1.28%	1	3,927
07/03 11:45	99,900	1,700	-1.67%	113	3,926
07/03 11:40	100,200	1,300	-1.28%	6	3,813
07/03 11:35	99,800	1,700	-1.67%	1	3,807
07/03 11:30	100,200	1,800	-1.76%	77	3,806
07/03 11:25	100,100	1,700	-1.67%	38	3,729
07/03 11:15	100,000	1,500	-1.48%	3	3,691
07/03 11:10	99,800	1,800	-1.77%	10	3,688
07/03 11:05	99,600	2,300	-2.26%	122	3,678
07/03 11:00	99,800	2,000	-1.96%	223	3,556