시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,470	25	1.02%	740	63,418
07/03 11:45	2,475	30	1.23%	73	62,678
07/03 11:40	2,475	30	1.23%	541	62,605
07/03 11:35	2,465	20	0.82%	1	62,064
07/03 11:30	2,475	30	1.23%	1	62,063
07/03 11:25	2,475	30	1.23%	389	62,062
07/03 11:20	2,460	15	0.61%	293	61,673
07/03 11:15	2,465	20	0.82%	2,118	61,380
07/03 11:10	2,480	35	1.43%	1	59,262
07/03 11:05	2,460	15	0.61%	1	59,261