시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	15,050	290	1.96%	224	72,166
07/03 11:55	15,050	290	1.96%	5	71,942
07/03 11:50	15,060	300	2.03%	4	71,937
07/03 11:45	15,060	300	2.03%	155	71,933
07/03 11:40	15,050	290	1.96%	97	71,778
07/03 11:35	15,070	310	2.10%	66	71,681
07/03 11:30	15,080	320	2.17%	1,321	71,615
07/03 11:25	15,120	360	2.44%	1,487	70,294
07/03 11:20	15,100	340	2.30%	769	68,807
07/03 11:15	15,090	330	2.24%	934	68,038