시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,875	35	0.91%	2,955	239,582
07/03 11:55	3,875	35	0.91%	1,526	236,627
07/03 11:50	3,875	35	0.91%	2,296	235,101
07/03 11:45	3,890	50	1.30%	8,053	232,805
07/03 11:40	3,890	50	1.30%	3,430	224,752
07/03 11:35	3,895	55	1.43%	1,146	221,322
07/03 11:30	3,895	55	1.43%	1,600	220,176
07/03 11:25	3,895	55	1.43%	891	218,576
07/03 11:20	3,900	60	1.56%	916	217,685
07/03 11:15	3,900	60	1.56%	3,135	216,769