시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	119,200	600	0.51%	915	51,947
07/03 11:55	119,200	600	0.51%	744	51,032
07/03 11:50	119,200	600	0.51%	714	50,288
07/03 11:45	119,200	600	0.51%	674	49,574
07/03 11:40	119,200	600	0.51%	736	48,900
07/03 11:35	119,200	600	0.51%	753	48,164
07/03 11:30	119,400	800	0.67%	1,065	47,411
07/03 11:25	118,800	400	0.34%	1,725	46,346
07/03 11:20	118,600	300	0.00%	579	44,621
07/03 11:15	118,500	400	-0.34%	788	44,042