시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	60,700	1,300	2.19%	149	14,368
07/03 11:55	60,650	1,250	2.10%	154	14,219
07/03 11:50	60,700	1,300	2.19%	106	14,065
07/03 11:45	60,700	1,300	2.19%	111	13,959
07/03 11:40	60,700	1,300	2.19%	90	13,848
07/03 11:35	60,500	1,100	1.85%	51	13,758
07/03 11:30	60,500	1,100	1.85%	63	13,707
07/03 11:25	60,800	1,400	2.36%	2,833	13,644
07/03 11:20	60,100	700	1.18%	309	10,811
07/03 11:15	60,100	700	1.18%	96	10,502