시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,508	43	-2.77%	3,324	460,985
07/03 11:55	1,508	41	-2.65%	2,181	457,661
07/03 11:50	1,508	47	-3.02%	15,245	455,480
07/03 11:45	1,507	47	-3.02%	21,251	440,235
07/03 11:40	1,515	47	-3.01%	10,130	418,984
07/03 11:35	1,515	42	-2.70%	3,921	408,854
07/03 11:30	1,517	47	-3.01%	49,147	404,933
07/03 11:25	1,519	35	-2.25%	633	355,786
07/03 11:20	1,519	29	-1.87%	1,123	355,153
07/03 11:15	1,520	37	-2.38%	4,644	354,030