시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	597	13	2.23%	2,043	249,787
07/03 11:00	602	18	3.08%	3,723	247,744
07/03 10:55	603	19	3.25%	398	244,021
07/03 10:50	602	18	3.08%	636	243,623
07/03 10:45	606	22	3.77%	5,540	242,987
07/03 10:40	610	26	4.45%	43,861	237,447
07/03 10:35	608	24	4.11%	14,421	193,586
07/03 10:30	605	21	3.60%	39,903	179,165
07/03 10:25	599	15	2.57%	679	139,262
07/03 10:20	600	16	2.74%	22,169	138,583