시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	1,458	2	0.00%	350	6,116
07/03 09:40	1,458	0	0.00%	9	5,766
07/03 09:35	1,458	0	0.00%	3	5,757
07/03 09:30	1,458	0	0.00%	8	5,754
07/03 09:20	1,458	5	0.00%	1,178	5,746
07/03 09:15	1,456	6	-0.41%	2,006	4,568
07/03 09:10	1,458	7	0.00%	2,268	2,562
07/03 09:05	1,460	2	0.14%	193	294
07/03 09:00	1,470	12	0.00%	101	101