시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	298,000	1,000	0.34%	1,686	108,876
07/03 11:55	298,000	1,000	0.34%	1,496	107,190
07/03 11:50	298,000	1,000	0.34%	1,749	105,694
07/03 11:45	298,000	1,000	0.34%	1,166	103,945
07/03 11:40	297,500	500	0.17%	1,148	102,779
07/03 11:35	297,500	500	0.17%	2,046	101,631
07/03 11:30	297,000	1,000	0.00%	1,522	99,585
07/03 11:25	297,000	1,000	0.00%	1,065	98,063
07/03 11:20	297,000	1,500	0.00%	1,340	96,998
07/03 11:15	296,500	1,500	-0.50%	880	95,658