시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	76,900	6,300	8.92%	3,250	561,209
07/03 11:55	76,800	6,200	8.78%	4,427	557,959
07/03 11:50	76,700	6,100	8.64%	3,827	553,532
07/03 11:45	76,200	5,600	7.93%	9,313	549,705
07/03 11:40	76,600	6,000	8.50%	3,758	540,392
07/03 11:35	76,700	6,100	8.64%	4,480	536,634
07/03 11:30	77,200	6,600	9.35%	8,010	532,154
07/03 11:25	77,000	6,400	9.07%	9,841	524,144
07/03 11:20	76,700	6,100	8.64%	4,448	514,303
07/03 11:15	76,900	6,300	8.92%	9,737	509,855