시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	3,345	15	0.45%	537	58,452
07/03 11:00	3,370	40	1.20%	1,245	57,915
07/03 10:55	3,375	45	1.35%	371	56,670
07/03 10:50	3,375	45	1.35%	1,328	56,299
07/03 10:40	3,375	45	1.35%	1,712	54,971
07/03 10:35	3,385	55	1.65%	24	53,259
07/03 10:30	3,385	55	1.65%	1,005	53,235
07/03 10:25	3,380	50	1.50%	9,332	52,230
07/03 10:20	3,375	45	1.35%	4,461	42,898
07/03 10:15	3,375	45	1.35%	1,383	38,437