시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,730	10	0.37%	92	40,521
07/03 11:05	2,730	10	0.37%	8	40,429
07/03 11:00	2,730	10	0.37%	501	40,421
07/03 10:55	2,735	15	0.55%	3	39,920
07/03 10:50	2,735	15	0.55%	100	39,917
07/03 10:40	2,735	15	0.55%	401	39,817
07/03 10:35	2,735	15	0.55%	8,774	39,416
07/03 10:30	2,735	15	0.55%	932	30,642
07/03 10:25	2,735	15	0.55%	511	29,710
07/03 10:20	2,735	15	0.55%	483	29,199