시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	70,200	700	-0.99%	435	9,957
07/03 11:55	70,100	700	-0.99%	117	9,522
07/03 11:50	70,200	600	-0.85%	622	9,405
07/03 11:45	70,000	700	-0.99%	79	8,783
07/03 11:40	70,000	700	-0.99%	10	8,704
07/03 11:35	70,000	700	-0.99%	39	8,694
07/03 11:30	70,000	700	-0.99%	14	8,655
07/03 11:25	70,000	700	-0.99%	53	8,641
07/03 11:20	70,200	700	-0.99%	370	8,588
07/03 11:15	70,000	700	-0.99%	68	8,218