시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,839	11	0.60%	3,350	302,264
07/03 11:55	1,838	10	0.55%	1,411	298,914
07/03 11:50	1,841	13	0.71%	14,307	297,503
07/03 11:45	1,845	17	0.93%	2,141	283,196
07/03 11:40	1,845	17	0.93%	6,295	281,055
07/03 11:35	1,845	17	0.93%	2,194	274,760
07/03 11:30	1,844	16	0.88%	12,443	272,566
07/03 11:25	1,839	11	0.60%	1,727	260,123
07/03 11:20	1,831	3	-0.16%	1,392	258,396
07/03 11:15	1,832	4	0.22%	3,396	257,004