시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	4,710	5	-0.11%	256	26,944
07/03 11:40	4,710	0	0.00%	12	26,688
07/03 11:35	4,715	5	0.00%	191	26,676
07/03 11:30	4,715	5	0.11%	76	26,485
07/03 11:25	4,730	20	0.42%	1	26,409
07/03 11:20	4,725	15	0.32%	192	26,408
07/03 11:15	4,715	5	0.11%	447	26,216
07/03 11:10	4,715	5	0.11%	249	25,769
07/03 11:05	4,715	20	-0.42%	825	25,520
07/03 11:00	4,715	20	0.43%	3,145	24,695