시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	1,120	5	-0.44%	2,868	49,672
07/03 10:40	1,119	5	-0.44%	2,556	46,804
07/03 10:35	1,119	5	-0.44%	1,214	44,248
07/03 10:30	1,119	5	-0.44%	200	43,034
07/03 10:25	1,119	10	-0.89%	11,688	42,834
07/03 10:15	1,115	10	-0.89%	2,549	31,146
07/03 10:10	1,118	9	-0.80%	4,506	28,597
07/03 10:05	1,120	4	-0.36%	1	24,091
07/03 10:00	1,117	7	-0.62%	32	24,090
07/03 09:55	1,118	7	-0.62%	2,500	24,058