시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,238	48	4.03%	17,204	3,144,696
07/03 11:55	1,237	47	3.95%	10,533	3,127,492
07/03 11:50	1,234	44	3.70%	48,666	3,116,959
07/03 11:45	1,236	46	3.87%	30,169	3,068,293
07/03 11:40	1,241	51	4.29%	55,082	3,038,124
07/03 11:35	1,246	56	4.71%	61,148	2,983,042
07/03 11:30	1,250	60	5.04%	236,118	2,921,894
07/03 11:25	1,248	58	4.87%	204,399	2,685,776
07/03 11:20	1,233	43	3.61%	24,063	2,481,377
07/03 11:15	1,228	38	3.19%	22,303	2,457,314