시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	4,535	30	0.67%	3	21,933
07/03 11:15	4,525	20	0.44%	10	21,930
07/03 11:05	4,530	25	0.55%	156	21,920
07/03 11:00	4,540	35	0.78%	1,151	21,764
07/03 10:55	4,545	40	0.89%	28	20,613
07/03 10:50	4,545	40	0.89%	147	20,585
07/03 10:45	4,535	30	0.67%	15	20,438
07/03 10:40	4,545	40	0.89%	26	20,423
07/03 10:35	4,545	40	0.89%	1,740	20,397
07/03 10:30	4,545	40	0.89%	501	18,657