시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	168,300	3,800	2.31%	717	18,563
07/03 11:55	167,700	3,200	1.95%	206	17,846
07/03 11:50	167,800	3,300	2.01%	926	17,640
07/03 11:45	167,300	2,800	1.70%	276	16,714
07/03 11:40	166,800	2,300	1.40%	398	16,438
07/03 11:35	166,600	2,100	1.28%	292	16,040
07/03 11:30	166,900	2,400	1.46%	145	15,748
07/03 11:25	166,900	2,400	1.46%	346	15,603
07/03 11:20	167,000	2,500	1.52%	878	15,257
07/03 11:15	166,900	2,400	1.46%	407	14,379