시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,755	45	1.66%	938	27,223
07/03 11:55	2,750	40	1.48%	164	26,285
07/03 11:50	2,755	45	1.66%	173	26,121
07/03 11:45	2,750	40	1.48%	135	25,948
07/03 11:40	2,750	40	1.48%	275	25,813
07/03 11:35	2,750	40	1.48%	601	25,538
07/03 11:30	2,745	35	1.29%	203	24,937
07/03 11:25	2,745	35	1.29%	241	24,734
07/03 11:20	2,745	35	1.29%	168	24,493
07/03 11:15	2,745	35	1.29%	264	24,325