시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	32,350	150	0.47%	587	11,778
07/03 11:55	32,300	100	0.31%	59	11,191
07/03 11:50	32,250	50	0.16%	70	11,132
07/03 11:45	32,250	50	0.16%	506	11,062
07/03 11:40	32,250	50	0.00%	1,148	10,556
07/03 11:35	32,250	50	0.16%	136	9,408
07/03 11:30	32,300	100	0.31%	69	9,272
07/03 11:25	32,250	50	0.16%	42	9,203
07/03 11:20	32,300	100	0.31%	23	9,161
07/03 11:15	32,300	100	0.31%	44	9,138