시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	94,800	800	-0.84%	52	12,571
07/03 11:55	94,900	1,000	-1.04%	450	12,519
07/03 11:50	94,900	900	-0.94%	121	12,069
07/03 11:45	94,800	900	-0.94%	559	11,948
07/03 11:40	94,800	1,100	-1.15%	105	11,389
07/03 11:35	94,700	1,100	-1.15%	377	11,284
07/03 11:30	94,800	900	-0.94%	37	10,907
07/03 11:25	95,200	900	-0.94%	299	10,870
07/03 11:20	94,900	1,000	-1.04%	110	10,571
07/03 11:15	94,500	1,300	-1.36%	331	10,461