시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	1,234	16	0.00%	10,334	13,261
07/03 09:35	1,218	0	0.00%	3	2,927
07/03 09:30	1,219	1	0.08%	221	2,924
07/03 09:20	1,219	1	0.00%	415	2,703
07/03 09:10	1,219	1	0.08%	10	2,288
07/03 09:05	1,219	1	0.08%	371	2,278
07/03 09:00	1,241	23	1.89%	1,907	1,907