시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,439	70	-4.64%	20,688	2,055,714
07/03 11:55	1,439	70	-4.64%	24,462	2,035,026
07/03 11:50	1,447	66	-4.36%	44,913	2,010,564
07/03 11:45	1,455	66	-4.34%	56,845	1,965,651
07/03 11:40	1,466	47	-3.11%	11,635	1,908,806
07/03 11:35	1,471	37	-2.45%	8,866	1,897,171
07/03 11:30	1,471	45	-2.97%	15,596	1,888,305
07/03 11:25	1,460	48	-3.18%	7,542	1,872,709
07/03 11:20	1,460	48	-3.18%	4,788	1,865,167
07/03 11:15	1,460	52	-3.44%	20,500	1,860,379