시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	783	53	7.26%	37,607	1,435,601
07/03 11:55	791	61	8.36%	31,265	1,397,994
07/03 11:50	788	58	7.95%	20,617	1,366,729
07/03 11:45	790	60	8.22%	53,893	1,346,112
07/03 11:40	797	67	9.18%	29,195	1,292,219
07/03 11:35	804	74	10.14%	48,020	1,263,024
07/03 11:30	818	88	12.05%	242,398	1,215,004
07/03 11:25	803	73	10.00%	113,012	972,606
07/03 11:20	795	65	8.90%	43,570	859,594
07/03 11:15	791	61	8.36%	47,059	816,024