시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	434	11	2.60%	2,920	161,986
07/03 11:00	435	12	2.84%	15,976	159,066
07/03 10:55	434	11	2.60%	7,894	143,090
07/03 10:50	435	12	2.84%	14,711	135,196
07/03 10:45	434	11	2.60%	24,148	120,485
07/03 10:40	430	7	1.65%	3,706	96,337
07/03 10:35	429	6	1.42%	9,138	92,631
07/03 10:30	429	6	1.42%	12,150	83,493
07/03 10:25	429	6	1.42%	766	71,343
07/03 10:20	429	6	1.42%	1,102	70,577