시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	5,380	100	1.89%	5	52,806
07/03 11:30	5,380	100	1.89%	2	52,801
07/03 11:25	5,390	110	2.08%	40	52,799
07/03 11:20	5,390	110	2.08%	17	52,759
07/03 11:15	5,390	110	2.08%	1	52,742
07/03 11:10	5,380	100	1.89%	33	52,741
07/03 11:05	5,400	120	2.27%	266	52,708
07/03 11:00	5,400	120	2.27%	3,598	52,442
07/03 10:55	5,400	120	2.27%	666	48,844
07/03 10:50	5,390	110	2.08%	56	48,178