시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	1,919	10	0.52%	63	63,195
07/03 11:10	1,919	10	0.52%	27	63,132
07/03 11:00	1,917	8	0.42%	1,290	63,105
07/03 10:55	1,921	12	0.63%	15,958	61,815
07/03 10:50	1,921	12	0.63%	107	45,857
07/03 10:45	1,922	13	0.68%	1	45,750
07/03 10:40	1,922	13	0.68%	51	45,749
07/03 10:35	1,922	13	0.68%	1,168	45,698
07/03 10:30	1,926	17	0.89%	5,003	44,530
07/03 10:25	1,924	15	0.79%	5,724	39,527