시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	72,800	300	0.41%	2,001	229,996
07/03 11:55	72,700	200	0.28%	1,205	227,995
07/03 11:50	72,700	200	0.28%	4,913	226,790
07/03 11:45	72,800	300	0.41%	5,102	221,877
07/03 11:40	72,600	100	0.14%	1,782	216,775
07/03 11:35	72,600	100	0.14%	1,946	214,993
07/03 11:30	72,600	100	0.14%	4,829	213,047
07/03 11:25	72,700	200	0.28%	6,199	208,218
07/03 11:20	72,700	200	0.28%	1,696	202,019
07/03 11:15	72,700	200	0.28%	6,528	200,323