시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,545	100	2.25%	2,434	374,761
07/03 11:55	4,550	105	2.36%	759	372,327
07/03 11:50	4,550	105	2.36%	2,551	371,568
07/03 11:45	4,550	105	2.36%	4,699	369,017
07/03 11:40	4,565	120	2.70%	1,659	364,318
07/03 11:35	4,565	120	2.70%	328	362,659
07/03 11:30	4,565	120	2.70%	761	362,331
07/03 11:25	4,570	125	2.81%	1,439	361,570
07/03 11:20	4,580	135	3.04%	2,972	360,131
07/03 11:15	4,575	130	2.92%	5,967	357,159