시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,620	290	2.35%	244	42,900
07/03 11:55	12,620	290	2.35%	5	42,656
07/03 11:50	12,690	360	2.92%	496	42,651
07/03 11:45	12,680	350	2.84%	958	42,155
07/03 11:40	12,630	300	2.43%	157	41,197
07/03 11:35	12,650	320	2.60%	596	41,040
07/03 11:30	12,640	310	2.51%	265	40,444
07/03 11:25	12,610	280	2.27%	164	40,179
07/03 11:20	12,600	270	2.19%	945	40,015
07/03 11:15	12,580	250	2.03%	850	39,070