시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	1,663	18	1.09%	1,747	24,169
07/03 10:25	1,665	20	1.22%	33	22,422
07/03 10:20	1,665	20	1.22%	115	22,389
07/03 10:15	1,663	18	1.09%	2,058	22,274
07/03 10:10	1,652	7	0.43%	711	20,216
07/03 10:05	1,651	6	0.36%	303	19,505
07/03 10:00	1,652	7	0.43%	899	19,202
07/03 09:55	1,648	3	0.18%	19	18,303
07/03 09:50	1,646	4	0.24%	442	18,284
07/03 09:45	1,641	4	-0.24%	26	17,842