시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,950	60	-0.75%	738	22,458
07/03 11:55	7,960	60	-0.75%	380	21,720
07/03 11:50	7,960	50	-0.62%	164	21,340
07/03 11:45	7,950	60	-0.75%	331	21,176
07/03 11:40	7,960	60	-0.75%	324	20,845
07/03 11:35	7,960	50	-0.62%	141	20,521
07/03 11:30	7,960	50	-0.62%	129	20,380
07/03 11:25	7,960	50	-0.62%	125	20,251
07/03 11:20	7,960	50	-0.62%	67	20,126
07/03 11:15	7,960	60	-0.75%	127	20,059