시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,710	230	-2.90%	1,503	333,061
07/03 11:55	7,710	230	-2.90%	2,730	331,558
07/03 11:50	7,720	230	-2.89%	906	328,828
07/03 11:45	7,710	240	-3.02%	8,841	327,922
07/03 11:40	7,720	230	-2.89%	4,266	319,081
07/03 11:35	7,740	220	-2.76%	630	314,815
07/03 11:30	7,720	220	-2.77%	2,168	314,185
07/03 11:25	7,730	220	-2.77%	464	312,017
07/03 11:20	7,720	230	-2.89%	1,047	311,553
07/03 11:15	7,720	230	-2.89%	1,992	310,506