시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	57,900	300	-0.52%	12,399	308,722
07/03 11:55	57,700	300	-0.52%	3,856	296,323
07/03 11:50	57,700	500	-0.86%	13,552	292,467
07/03 11:45	57,500	500	-0.86%	2,874	278,915
07/03 11:40	57,500	500	-0.86%	3,537	276,041
07/03 11:35	57,500	500	-0.86%	1,885	272,504
07/03 11:30	57,500	500	-0.86%	6,139	270,619
07/03 11:25	57,500	500	-0.86%	9,808	264,480
07/03 11:20	57,600	500	-0.86%	5,841	254,672
07/03 11:15	57,600	400	-0.69%	3,715	248,831