시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	83,900	200	0.24%	1,066	88,515
07/03 11:55	83,800	300	0.36%	2,207	87,449
07/03 11:50	83,600	500	-0.59%	5,967	85,242
07/03 11:45	83,600	300	-0.36%	1,190	79,275
07/03 11:40	83,600	600	-0.71%	2,054	78,085
07/03 11:35	83,800	200	0.24%	1,938	76,031
07/03 11:30	83,800	200	0.24%	1,044	74,093
07/03 11:25	83,700	200	0.00%	676	73,049
07/03 11:20	83,700	100	0.00%	826	72,373
07/03 11:15	83,700	200	0.00%	862	71,547