시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	27,550	2,000	7.83%	1,122	402,945
07/03 11:55	27,500	1,950	7.63%	692	401,823
07/03 11:50	27,500	1,950	7.63%	2,580	401,131
07/03 11:45	27,500	1,950	7.63%	614	398,551
07/03 11:40	27,550	2,000	7.83%	1,673	397,937
07/03 11:35	27,550	2,000	7.83%	1,556	396,264
07/03 11:30	27,550	2,000	7.83%	1,892	394,708
07/03 11:25	27,600	2,050	8.02%	1,581	392,816
07/03 11:20	27,600	2,050	8.02%	2,392	391,235
07/03 11:15	27,600	2,050	8.02%	4,117	388,843