시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,655	32	-1.90%	793	1,927,843
07/03 11:55	1,655	38	-2.24%	12,914	1,927,050
07/03 11:50	1,655	37	-2.19%	21,886	1,914,136
07/03 11:45	1,653	37	-2.19%	26,017	1,892,250
07/03 11:40	1,657	34	-2.01%	16,000	1,866,233
07/03 11:35	1,658	30	-1.78%	2,547	1,850,233
07/03 11:30	1,659	34	-2.01%	11,633	1,847,686
07/03 11:25	1,655	36	-2.13%	22,423	1,836,053
07/03 11:20	1,654	36	-2.13%	13,477	1,813,630
07/03 11:15	1,663	37	-2.18%	109,562	1,800,153