시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,540	28	1.85%	1,912	290,459
07/03 11:55	1,539	27	1.79%	30	288,547
07/03 11:50	1,538	26	1.72%	582	288,517
07/03 11:45	1,539	27	1.79%	72	287,935
07/03 11:40	1,539	27	1.79%	1,568	287,863
07/03 11:35	1,541	29	1.92%	1,945	286,295
07/03 11:30	1,541	29	1.92%	1,937	284,350
07/03 11:25	1,539	27	1.79%	601	282,413
07/03 11:20	1,542	30	1.98%	1,260	281,812
07/03 11:15	1,542	30	1.98%	2,629	280,552