시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,340	70	2.14%	3,784	631,717
07/03 11:55	3,340	70	2.14%	7,155	627,933
07/03 11:50	3,340	70	2.14%	33,910	620,778
07/03 11:45	3,340	70	2.14%	7,293	586,868
07/03 11:40	3,330	60	1.83%	10,195	579,575
07/03 11:35	3,330	60	1.83%	11,474	569,380
07/03 11:30	3,340	70	2.14%	10,465	557,906
07/03 11:25	3,340	70	2.14%	3,438	547,441
07/03 11:20	3,340	70	2.14%	6,929	544,003
07/03 11:15	3,340	70	2.14%	54,324	537,074