시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	14,650	50	0.34%	1,772	181,123
07/03 11:55	14,650	50	0.34%	3,031	179,351
07/03 11:50	14,630	30	0.21%	736	176,320
07/03 11:45	14,640	40	0.27%	1,624	175,584
07/03 11:40	14,640	40	0.27%	900	173,960
07/03 11:35	14,650	50	0.34%	3,962	173,060
07/03 11:30	14,620	20	0.14%	265	169,098
07/03 11:25	14,630	30	0.21%	6,111	168,833
07/03 11:20	14,640	40	0.27%	2,401	162,722
07/03 11:15	14,620	20	0.14%	1,132	160,321