시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	2,940	20	0.68%	39	22,115
07/03 10:45	2,935	15	0.51%	171	22,076
07/03 10:40	2,940	20	0.68%	108	21,905
07/03 10:30	2,930	10	0.34%	623	21,797
07/03 10:25	2,940	20	0.68%	6,332	21,174
07/03 10:20	2,930	10	0.34%	2,207	14,842
07/03 10:15	2,935	15	0.51%	12	12,635
07/03 10:10	2,930	10	0.34%	1,004	12,623
07/03 10:05	2,930	10	0.34%	1,125	11,619
07/03 10:00	2,935	15	0.51%	245	10,494