시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,050	30	-0.49%	72	44,729
07/03 11:55	6,050	40	-0.66%	146	44,657
07/03 11:50	6,050	40	-0.66%	232	44,511
07/03 11:45	6,050	30	-0.49%	19	44,279
07/03 11:40	6,050	30	-0.49%	1,030	44,260
07/03 11:35	6,050	40	-0.66%	143	43,230
07/03 11:30	6,070	30	-0.49%	953	43,087
07/03 11:25	6,080	10	0.00%	196	42,134
07/03 11:20	6,080	20	0.00%	1,116	41,938
07/03 11:15	6,060	30	-0.49%	972	40,822